CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 04:47AM CDT. Market open.
Strike:14.50
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 536 | 680 | 2024-05-29 | 1.74 | 0.00 | - | 8 | 132 |
| 0.32 | 0.00 | - | 202 | 121 | 2024-06-05 | 1.44 | 0.00 | - | 2 | 35 |
| 0.55 | 0.00 | - | 2 | 29 | 2024-06-12 | 1.40 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 4,047 | 30,160 | 2024-06-18 | 1.45 | 0.00 | - | 2,283 | 104,325 |
| 1.22 | 0.00 | - | 1 | 70 | 2024-06-26 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2,731 | 66,588 | 2024-07-17 | 1.46 | 0.00 | - | 9,295 | 81,686 |
| 2.08 | 0.00 | - | 9 | 980 | 2024-08-21 | 1.43 | 0.00 | - | 19 | 2,585 |
| 2.42 | 0.00 | - | 48 | 419 | 2024-09-18 | 1.38 | 0.00 | - | 4 | 8,251 |
| 3.80 | 0.00 | - | 5 | 93 | 2024-10-16 | 0.54 | 0.00 | - | 1 | 5,661 |
| 3.42 | 0.00 | - | 2 | 475 | 2024-11-20 | 1.03 | 0.00 | - | 2 | 17 |
| 3.65 | 0.00 | - | 2 | 41 | 2024-12-18 | 1.13 | 0.00 | - | 1 | 46 |
| 4.00 | 0.00 | - | 80 | 81 | 2025-01-22 | 1.06 | 0.00 | - | 1 | 4,002 |
© 2024 Yahoo. All rights reserved.